KPN Sprinter Long 1,15

ING, NL0010941084
+ KPN Sprinter Long 1,15 op mijn watchlist
2,424 17:30
+0,005 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,379 2,335 2,325
2,383 0 -0,048 -2,01%
03 apr 2,339 2,327 2,315
2,343 0 -0,008 -0,34%
04 apr 2,337 2,339 2,333
2,361 0 +0,012 +0,52%
05 apr 2,321 2,323 2,311
2,329 0 -0,016 -0,68%
08 apr 2,327 2,319 2,313
2,327 0 -0,004 -0,17%
09 apr 2,315 2,349 2,315
2,353 0 +0,030 +1,29%
10 apr 2,365 2,357 2,349
2,371 0 +0,008 +0,34%
11 apr 2,351 2,321 2,311
2,361 0 -0,036 -1,53%
12 apr 2,331 2,305 2,301
2,331 0 -0,016 -0,69%
15 apr 2,299 2,289 2,269
2,299 0 -0,016 -0,69%
16 apr 2,281 2,271 2,261
2,289 0 -0,018 -0,79%
17 apr 2,285 2,285 2,275
2,311 0 +0,014 +0,62%
18 apr 2,289 2,299 2,285
2,303 0 +0,014 +0,61%
19 apr 2,289 2,311 2,277
2,315 0 +0,012 +0,52%
22 apr 2,325 2,333 2,319
2,341 0 +0,022 +0,95%
23 apr 2,343 2,373 2,337
2,379 0 +0,040 +1,71%
24 apr 2,357 2,397 2,349
2,409 0 +0,024 +1,01%
25 apr 2,415 2,413 2,387
2,435 0 +0,016 +0,67%
26 apr 2,427 2,419 2,397
2,427 0 +0,006 +0,25%
29 apr 2,409 2,424 2,409
2,430 0 +0,005 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront