Gold World Spot (USD) Sprinter Long 1.431,81

ING, NL0010944815
+ Gold World Spot (USD) Sprinter Long 1.431,81 op mijn watchlist
85,480 18:30
+0,490 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 77,985 77,995 77,495
79,645 0 +3,770 +5,08%
03 apr 80,395 80,645 78,825
80,645 0 +2,650 +3,40%
04 apr 80,895 80,305 79,695
81,035 0 -0,340 -0,42%
05 apr 79,655 83,690 79,295
83,960 0 +3,385 +4,22%
08 apr 84,180 83,780 83,050
85,250 0 +0,090 +0,11%
09 apr 85,100 85,330 84,780
87,030 0 +1,550 +1,85%
10 apr 86,270 85,340 83,790
86,490 0 +0,010 +0,01%
11 apr 85,500 86,100 84,330
86,350 0 +0,760 +0,89%
12 apr 90,250 92,310 90,020
94,720 0 +6,210 +7,21%
15 apr 87,880 87,020 85,110
87,950 0 -5,290 -5,73%
16 apr 90,810 90,920 88,540
91,040 0 +3,900 +4,48%
17 apr 89,750 89,770 89,450
91,270 0 -1,150 -1,26%
18 apr 89,270 90,150 88,790
90,780 0 +0,380 +0,42%
19 apr 90,350 90,830 89,080
91,080 0 +0,680 +0,75%
22 apr 88,020 85,080 84,990
88,080 0 -5,750 -6,33%
23 apr 82,920 84,220 81,380
84,590 0 -0,860 -1,01%
24 apr 84,430 83,980 82,970
85,230 0 -0,240 -0,28%
25 apr 83,530 84,090 83,220
85,500 0 +0,110 +0,13%
26 apr 85,050 84,990 84,610
86,100 0 +0,900 +1,07%
29 apr 84,120 85,480 84,010
85,690 0 +0,490 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront