Gold World Spot (USD) Sprinter Long 1.442,57

ING, NL0010944815
+ Gold World Spot (USD) Sprinter Long 1.442,57 op mijn watchlist
82,520 18:30
-1,060 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,510 81,470 80,250
82,990 0 -0,020 -0,02%
03 mei 81,650 80,620 79,050
82,260 0 -0,850 -1,04%
06 mei 81,960 83,020 81,960
83,500 0 +2,400 +2,98%
07 mei 82,750 82,150 81,770
82,750 0 -0,870 -1,05%
08 mei 82,530 82,580 81,330
82,750 0 +0,430 +0,52%
09 mei 82,250 83,740 81,610
84,050 0 +1,160 +1,40%
10 mei 87,040 86,550 86,060
87,740 0 +2,810 +3,36%
13 mei 85,550 83,630 83,420
85,550 0 -2,920 -3,37%
14 mei 84,530 84,690 83,820
85,260 0 +1,060 +1,27%
15 mei 85,430 87,650 84,950
87,690 0 +2,960 +3,50%
16 mei 87,800 87,120 86,380
88,050 0 -0,530 -0,60%
17 mei 87,250 89,850 87,250
90,510 0 +2,730 +3,13%
20 mei 92,930 91,260 89,920
93,180 0 +1,410 +1,57%
21 mei 90,370 90,740 89,850
91,940 0 -0,520 -0,57%
22 mei 90,420 88,190 87,580
90,630 0 -2,550 -2,81%
23 mei 85,390 83,870 83,590
86,050 0 -4,320 -4,90%
24 mei 83,230 82,880 82,680
83,860 0 -0,990 -1,18%
27 mei 83,500 84,430 83,060
84,880 0 +1,550 +1,87%
28 mei 83,910 84,620 83,020
85,020 0 +0,190 +0,23%
29 mei 84,640 83,210 82,690
84,640 0 -1,410 -1,67%
30 mei 82,160 83,580 82,160
84,180 0 +0,370 +0,44%
31 mei 83,650 82,520 82,010
84,660 0 -1,060 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront