Ahold Delhaize Sprinter Long 8,82

ING, NL0010947206
+ Ahold Delhaize Sprinter Long 8,82 op mijn watchlist
20,636 17:30
+0,118 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,700 19,520 19,520
19,810 0 -0,284 -1,43%
03 mei 19,580 19,510 19,480
19,650 0 -0,010 -0,05%
06 mei 19,534 19,474 19,434
19,664 0 -0,036 -0,18%
07 mei 19,532 19,652 19,422
19,652 0 +0,178 +0,91%
08 mei 20,820 20,270 20,250
20,880 0 +0,618 +3,14%
09 mei 20,310 20,810 20,260
20,810 0 +0,540 +2,66%
10 mei 21,038 21,028 20,998
21,278 0 +0,218 +1,05%
13 mei 21,112 21,202 21,082
21,262 0 +0,174 +0,83%
14 mei 21,180 20,930 20,860
21,200 0 -0,272 -1,28%
15 mei 20,670 20,440 20,440
20,670 0 -0,490 -2,34%
16 mei 20,538 20,518 20,088
20,548 0 +0,078 +0,38%
17 mei 20,696 20,636 20,506
20,726 0 +0,118 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront