Wolters Kluwer Sprinter Long 16,50

ING, NL0010962593
137,670 17:30
+0,740 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 132,600 131,500 130,750
132,600 0 +0,390 +0,30%
04 jun 130,650 132,100 130,100
132,350 0 +0,600 +0,46%
05 jun 133,350 134,600 132,900
134,750 0 +2,500 +1,89%
06 jun 135,700 135,350 135,100
136,050 0 +0,750 +0,56%
07 jun 135,240 134,890 134,790
135,440 0 -0,460 -0,34%
10 jun 134,180 133,530 133,230
135,030 0 -1,360 -1,01%
11 jun 134,830 134,180 133,630
135,130 0 +0,650 +0,49%
12 jun 134,880 136,830 134,580
136,830 0 +2,650 +1,97%
13 jun 137,130 136,930 136,830
137,930 0 +0,100 +0,07%
14 jun 137,170 137,670 136,670
138,520 0 +0,740 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront