SBM Offshore Sprinter Long 3,61

ING, NL0010967642
+ SBM Offshore Sprinter Long 3,61 op mijn watchlist
10,536 17:30
-0,160 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,432 10,242 10,222
10,432 0 -0,230 -2,20%
03 mei 10,350 10,450 10,320
10,500 0 +0,208 +2,03%
06 mei 10,688 10,808 10,608
10,848 0 +0,358 +3,43%
07 mei 10,848 10,828 10,798
10,938 0 +0,020 +0,19%
08 mei 10,858 10,788 10,678
10,918 0 -0,040 -0,37%
09 mei 10,666 10,696 10,596
10,736 0 -0,092 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront