SBM Offshore Sprinter Long 5,04

ING, NL0010968871
8,602 17:30
-0,362 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,244 9,124 9,104
9,254 0 -0,102 -1,11%
04 jun 8,982 8,962 8,942
9,102 0 -0,162 -1,78%
05 jun 9,152 9,232 9,122
9,332 0 +0,270 +3,01%
06 jun 9,480 9,440 9,400
9,810 0 +0,208 +2,25%
07 jun 9,420 9,470 9,360
9,490 0 +0,030 +0,32%
10 jun 9,446 9,606 9,346
9,606 0 +0,136 +1,44%
11 jun 9,636 9,376 9,376
9,706 0 -0,230 -2,39%
12 jun 9,354 9,294 9,264
9,434 0 -0,082 -0,87%
13 jun 9,254 8,964 8,944
9,294 0 -0,330 -3,55%
14 jun 8,872 8,602 8,482
8,902 0 -0,362 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront