Corbion Sprinter Long 11,70

ING, NL0011027339
+ Corbion Sprinter Long 11,70 op mijn watchlist
8,630 17:30
+0,578 (+7,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,680 9,430 9,330
9,760 0 -0,060 -0,63%
03 apr 9,318 9,558 9,148
9,518 0 +0,128 +1,36%
04 apr 9,486 9,656 9,376
9,656 0 +0,098 +1,03%
05 apr 9,364 9,154 8,984
9,374 0 -0,502 -5,20%
08 apr 9,168 9,208 9,088
9,328 0 +0,054 +0,59%
09 apr 9,146 9,326 9,036
9,356 0 +0,118 +1,28%
10 apr 9,504 9,224 9,204
10,064 0 -0,102 -1,09%
11 apr 9,622 9,002 9,002
9,622 0 -0,222 -2,41%
12 apr 9,200 8,650 8,500
9,260 0 -0,352 -3,91%
15 apr 8,704 8,364 8,314
8,794 0 -0,286 -3,31%
16 apr 8,162 8,132 8,052
8,262 0 -0,232 -2,77%
17 apr 8,480 8,340 8,180
8,480 0 +0,208 +2,56%
18 apr 8,328 8,178 7,998
8,338 0 -0,162 -1,94%
19 apr 8,116 8,346 7,996
8,446 0 +0,168 +2,05%
22 apr 8,528 8,378 8,358
8,628 0 +0,032 +0,38%
23 apr 8,566 8,486 8,396
8,596 0 +0,108 +1,29%
24 apr 8,484 8,484 8,324
8,514 0 -0,002 -0,02%
25 apr 8,422 8,052 8,012
8,422 0 -0,432 -5,09%
26 apr 9,160 8,630 8,510
9,160 0 +0,578 +7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront