Corbion Sprinter Long 11,30

ING, NL0011027339
+ Corbion Sprinter Long 11,30 op mijn watchlist
13,264 11:57
-0,340 (-2,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,638 12,778 12,258
12,778 0 +0,156 +1,24%
03 sep 12,776 12,976 12,736
13,036 0 +0,198 +1,55%
04 sep 12,954 13,274 12,934
13,434 0 +0,298 +2,30%
05 sep 13,312 13,372 13,172
13,592 0 +0,098 +0,74%
06 sep 13,170 13,210 13,050
13,570 0 -0,162 -1,21%
09 sep 13,264 13,384 13,244
13,444 0 +0,174 +1,32%
10 sep 13,322 13,322 13,182
13,402 0 -0,062 -0,46%
11 sep 13,420 13,360 13,280
13,540 0 +0,038 +0,29%
12 sep 13,498 13,338 13,278
13,498 0 -0,022 -0,16%
13 sep 13,456 13,616 13,416
13,656 0 +0,278 +2,08%
16 sep 13,630 13,390 13,250
13,630 0 -0,226 -1,66%
17 sep 13,448 13,428 13,348
13,788 0 +0,038 +0,28%
18 sep 13,426 13,566 13,306
13,666 0 +0,138 +1,03%
19 sep 13,784 13,604 13,484
13,784 0 +0,038 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront