Gold World Spot (USD) Sprinter BEST Long 1.451,17

ING, NL0011303789
+ Gold World Spot (USD) Sprinter BEST Long 1.451,17 op mijn watchlist
104,940 18:30
+2,850 (+2,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 95,410 95,430 95,180
96,090 0 -0,430 -0,45%
03 sep 94,810 94,250 93,310
96,040 0 -1,180 -1,24%
04 sep 94,080 94,760 92,990
94,970 0 +0,510 +0,54%
05 sep 95,250 95,900 95,250
96,980 0 +1,140 +1,20%
06 sep 96,540 94,570 94,250
97,120 0 -1,330 -1,39%
09 sep 94,060 95,450 93,840
95,740 0 +0,880 +0,93%
10 sep 95,820 96,650 95,400
97,010 0 +1,200 +1,26%
11 sep 97,630 96,990 95,920
97,710 0 +0,340 +0,35%
12 sep 97,290 99,420 96,690
100,230 0 +2,430 +2,51%
13 sep 100,870 102,290 100,630
102,470 0 +2,870 +2,89%
16 sep 101,850 101,800 101,270
102,380 0 -0,490 -0,48%
17 sep 101,700 100,280 100,140
102,110 0 -1,520 -1,49%
18 sep 100,500 100,850 100,430
101,550 0 +0,570 +0,57%
19 sep 101,170 102,090 100,880
102,340 0 +1,240 +1,23%
20 sep 102,650 104,940 102,620
105,080 0 +2,850 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront