Gold World Spot (USD) Sprinter Long 1.409,19

ING, NL0011303789
92,490 18:30
+2,730 (+3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,220 84,140 82,970
85,620 0 -0,020 -0,02%
03 mei 84,280 83,270 81,770
84,820 0 -0,870 -1,03%
06 mei 84,620 85,670 84,620
86,100 0 +2,400 +2,88%
07 mei 85,400 84,810 84,430
85,400 0 -0,860 -1,00%
08 mei 85,200 85,240 83,990
85,400 0 +0,430 +0,51%
09 mei 84,920 86,400 84,280
86,730 0 +1,160 +1,36%
10 mei 89,700 89,210 88,720
90,410 0 +2,810 +3,25%
13 mei 88,210 86,280 86,080
88,210 0 -2,930 -3,28%
14 mei 87,200 87,340 86,460
87,900 0 +1,060 +1,23%
15 mei 88,080 90,280 87,600
90,330 0 +2,940 +3,37%
16 mei 90,440 89,760 89,020
90,690 0 -0,520 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront