Gold World Spot (USD) Sprinter Long 1.410,17

ING, NL0011303789
+ Gold World Spot (USD) Sprinter Long 1.410,17 op mijn watchlist
93,900 18:30
+1,410 (+1,52%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 61,750 65,090 61,040
65,190 0 +3,450 +5,60%
04 mrt 64,910 67,740 64,630
68,030 0 +2,650 +4,07%
05 mrt 67,860 68,940 67,600
70,050 0 +1,200 +1,77%
06 mrt 68,730 69,980 68,380
70,360 0 +1,040 +1,51%
07 mrt 71,000 70,950 70,440
71,730 0 +0,970 +1,39%
08 mrt 71,190 74,160 71,090
74,200 0 +3,210 +4,52%
11 mrt 72,830 73,150 72,560
73,500 0 -1,010 -1,36%
12 mrt 72,450 71,200 70,610
72,920 0 -1,950 -2,67%
13 mrt 71,040 72,310 70,900
72,520 0 +1,110 +1,56%
14 mrt 71,740 71,610 70,830
72,030 0 -0,700 -0,97%
15 mrt 72,150 71,070 71,020
72,310 0 -0,540 -0,75%
18 mrt 70,070 71,375 70,010
71,375 0 +0,305 +0,43%
19 mrt 70,945 71,005 70,265
71,225 0 -0,370 -0,52%
20 mrt 70,995 71,105 70,575
71,775 0 +0,100 +0,14%
21 mrt 75,255 73,395 71,865
75,605 0 +2,290 +3,22%
22 mrt 72,375 71,465 71,405
73,295 0 -1,930 -2,63%
25 mrt 71,855 72,755 71,855
73,185 0 +1,290 +1,81%
26 mrt 72,245 72,865 72,095
74,765 0 +0,110 +0,15%
27 mrt 72,915 74,345 72,905
74,685 0 +1,480 +2,03%
28 mrt 74,805 76,845 74,465
77,465 0 +2,500 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront