Gold World Spot (USD) Sprinter Long 1.413,13

ING, NL0011303789
+ Gold World Spot (USD) Sprinter Long 1.413,13 op mijn watchlist
86,160 12:13
-1,110 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,220 84,140 82,970
85,620 0 -0,020 -0,02%
03 mei 84,280 83,270 81,770
84,820 0 -0,870 -1,03%
06 mei 84,620 85,670 84,620
86,100 0 +2,400 +2,88%
07 mei 85,400 84,810 84,430
85,400 0 -0,860 -1,00%
08 mei 85,200 85,240 83,990
85,400 0 +0,430 +0,51%
09 mei 84,920 86,400 84,280
86,730 0 +1,160 +1,36%
10 mei 89,700 89,210 88,720
90,410 0 +2,810 +3,25%
13 mei 88,210 86,280 86,080
88,210 0 -2,930 -3,28%
14 mei 87,200 87,340 86,460
87,900 0 +1,060 +1,23%
15 mei 88,080 90,280 87,600
90,330 0 +2,940 +3,37%
16 mei 90,440 89,760 89,020
90,690 0 -0,520 -0,58%
17 mei 89,860 92,490 89,860
93,180 0 +2,730 +3,04%
20 mei 95,570 93,900 92,580
95,810 0 +1,410 +1,52%
21 mei 92,990 93,390 92,480
94,590 0 -0,510 -0,54%
22 mei 93,090 90,840 90,260
93,280 0 -2,550 -2,73%
23 mei 88,040 86,520 86,280
88,690 0 -4,320 -4,76%
24 mei 85,870 85,520 85,350
86,510 0 -1,000 -1,16%
27 mei 86,150 87,080 85,710
87,510 0 +1,560 +1,82%
28 mei 86,540 87,270 85,650
87,640 0 +0,190 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront