Gold World Spot (USD) Sprinter Long 1.381,02

ING, NL0011303797
+ Gold World Spot (USD) Sprinter Long 1.381,02 op mijn watchlist
95,080 18:30
+2,730 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,800 86,760 85,550
88,270 0 -0,030 -0,03%
03 mei 86,930 85,880 84,300
87,500 0 -0,880 -1,01%
06 mei 87,230 88,280 87,230
88,760 0 +2,400 +2,79%
07 mei 87,900 87,420 86,990
88,080 0 -0,860 -0,97%
08 mei 87,880 87,860 86,640
88,030 0 +0,440 +0,50%
09 mei 87,540 89,010 86,890
89,290 0 +1,150 +1,31%
10 mei 92,260 91,820 91,350
93,040 0 +2,810 +3,16%
13 mei 90,760 88,890 88,660
90,760 0 -2,930 -3,19%
14 mei 89,800 89,940 89,080
90,460 0 +1,050 +1,18%
15 mei 90,700 92,880 90,300
92,940 0 +2,940 +3,27%
16 mei 93,030 92,350 91,610
93,290 0 -0,530 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront