SBM Offshore Sprinter Long 6,00

ING, NL0011372594
+ SBM Offshore Sprinter Long 6,00 op mijn watchlist
10,928 17:26
-0,082 (-0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,672 11,542 11,492
11,672 0 -0,142 -1,22%
03 sep 11,502 11,242 11,202
11,662 0 -0,300 -2,60%
04 sep 11,240 11,130 11,120
11,340 0 -0,112 -1,00%
05 sep 11,060 10,800 10,650
11,070 0 -0,330 -2,96%
06 sep 10,788 10,718 10,708
10,958 0 -0,082 -0,76%
09 sep 10,826 10,766 10,696
10,886 0 +0,048 +0,45%
10 sep 10,824 10,494 10,414
11,024 0 -0,272 -2,53%
11 sep 10,624 10,534 10,434
10,684 0 +0,040 +0,38%
12 sep 10,762 10,682 10,582
10,792 0 +0,148 +1,40%
13 sep 10,752 10,742 10,722
10,862 0 +0,060 +0,56%
16 sep 10,758 10,888 10,758
10,938 0 +0,146 +1,36%
17 sep 11,108 11,028 10,958
11,138 0 +0,140 +1,29%
18 sep 11,026 10,786 10,736
11,026 0 -0,242 -2,19%
19 sep 11,096 11,096 11,016
11,156 0 +0,310 +2,87%
20 sep 11,134 11,094 11,014
11,154 0 -0,002 -0,02%
23 sep 11,102 11,182 10,972
11,222 0 +0,088 +0,79%
24 sep 11,340 11,270 11,220
11,490 0 +0,088 +0,79%
25 sep 11,260 11,010 10,940
11,280 0 -0,260 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront