ING DSM-Firmenich Sprinter Long 37.1

PSE:HQ65G.FR, NL0011629258
+ ING DSM-Firmenich Sprinter Long 37.1 op mijn watchlist
71,710 17:30
-1,910 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,830 67,180 64,580
71,080 0 -1,860 -2,69%
03 mei 66,720 68,220 66,720
69,170 0 +1,040 +1,55%
06 mei 67,750 66,600 65,850
68,150 0 -1,620 -2,37%
07 mei 67,590 69,740 66,940
69,740 0 +3,140 +4,71%
08 mei 70,880 70,680 70,630
72,380 0 +0,940 +1,35%
09 mei 72,400 70,700 70,600
72,400 0 +0,020 +0,03%
10 mei 70,640 68,840 68,790
71,340 0 -1,860 -2,63%
13 mei 69,970 70,570 69,770
70,770 0 +1,730 +2,51%
14 mei 71,220 70,770 69,820
71,370 0 +0,200 +0,28%
15 mei 72,010 73,460 71,960
74,710 0 +2,690 +3,80%
16 mei 73,610 73,110 72,010
73,860 0 -0,350 -0,48%
17 mei 73,750 73,100 72,700
74,050 0 -0,010 -0,01%
20 mei 73,280 73,680 73,130
73,980 0 +0,580 +0,79%
21 mei 73,170 72,170 71,670
73,520 0 -1,510 -2,05%
22 mei 73,970 73,620 73,570
75,420 0 +1,450 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront