ING DSM-Firmenich Sprinter Long 37.1

PSE:HQ65G.FR, NL0011629258
68,840 17:30
-1,860 (-2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,830 67,180 64,580
71,080 0 -1,860 -2,69%
03 mei 66,720 68,220 66,720
69,170 0 +1,040 +1,55%
06 mei 67,750 66,600 65,850
68,150 0 -1,620 -2,37%
07 mei 67,590 69,740 66,940
69,740 0 +3,140 +4,71%
08 mei 70,880 70,680 70,630
72,380 0 +0,940 +1,35%
09 mei 72,400 70,700 70,600
72,400 0 +0,020 +0,03%
10 mei 70,640 68,840 68,790
71,340 0 -1,860 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront