RANDSTAD NV Sprinter Long 16,72

ING, NL0011847595
+ RANDSTAD NV Sprinter Long 16,72 op mijn watchlist
33,640 17:30
-0,850 (-2,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,735 31,735 31,735
33,005 0 -0,940 -2,88%
03 apr 31,335 31,375 30,835
31,445 0 -0,360 -1,13%
04 apr 31,295 32,265 31,295
32,265 0 +0,890 +2,84%
05 apr 31,815 31,545 31,375
31,935 0 -0,720 -2,23%
08 apr 31,555 32,335 31,525
32,415 0 +0,790 +2,50%
09 apr 32,045 32,425 32,025
32,545 0 +0,090 +0,28%
10 apr 33,085 32,515 31,975
33,165 0 +0,090 +0,28%
11 apr 32,355 32,435 32,135
32,865 0 -0,080 -0,25%
12 apr 32,045 32,025 31,945
33,045 0 -0,410 -1,26%
15 apr 31,905 32,225 31,905
32,635 0 +0,200 +0,62%
16 apr 31,415 30,375 30,375
31,415 0 -1,850 -5,74%
17 apr 30,615 30,925 30,615
31,115 0 +0,550 +1,81%
18 apr 30,775 31,965 30,455
31,975 0 +1,040 +3,36%
19 apr 32,005 31,995 31,305
32,035 0 +0,030 +0,09%
22 apr 32,325 32,215 31,795
32,415 0 +0,220 +0,69%
23 apr 29,427 28,677 28,467
29,637 0 -3,538 -10,98%
24 apr 29,433 30,065 29,433
30,745 0 +1,388 +4,84%
25 apr 30,125 29,441 29,161
30,305 0 -0,624 -2,08%
26 apr 29,797 30,195 29,657
30,365 0 +0,754 +2,56%
29 apr 30,265 30,860 30,265
30,940 0 +0,665 +2,20%
30 apr 30,840 30,710 30,570
30,950 0 -0,150 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront