Akzo Nobel Sprinter Long 41,62

ING, NL0011850417
+ Akzo Nobel Sprinter Long 41,62 op mijn watchlist
23,974 17:30
-0,228 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,778 20,378 20,318
20,818 0 -0,236 -1,14%
03 mei 20,570 21,590 20,570
22,030 0 +1,212 +5,95%
06 mei 21,666 21,666 21,666
22,206 0 +0,076 +0,35%
07 mei 21,938 22,958 21,938
23,278 0 +1,292 +5,96%
08 mei 23,250 22,450 22,130
23,250 0 -0,508 -2,21%
09 mei 22,362 22,582 22,242
22,802 0 +0,132 +0,59%
10 mei 22,614 21,394 21,394
22,674 0 -1,188 -5,26%
13 mei 22,990 22,990 22,650
23,050 0 +1,596 +7,46%
14 mei 23,042 24,202 22,622
24,362 0 +1,212 +5,27%
15 mei 24,234 23,974 23,794
24,314 0 -0,228 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront