Akzo Nobel Sprinter Long 41,74

ING, NL0011850417
+ Akzo Nobel Sprinter Long 41,74 op mijn watchlist
22,334 17:30
+0,492 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,778 20,378 20,318
20,818 0 -0,236 -1,14%
03 mei 20,570 21,590 20,570
22,030 0 +1,212 +5,95%
06 mei 21,666 21,666 21,666
22,206 0 +0,076 +0,35%
07 mei 21,938 22,958 21,938
23,278 0 +1,292 +5,96%
08 mei 23,250 22,450 22,130
23,250 0 -0,508 -2,21%
09 mei 22,362 22,582 22,242
22,802 0 +0,132 +0,59%
10 mei 22,614 21,394 21,394
22,674 0 -1,188 -5,26%
13 mei 22,990 22,990 22,650
23,050 0 +1,596 +7,46%
14 mei 23,042 24,202 22,622
24,362 0 +1,212 +5,27%
15 mei 24,234 23,974 23,794
24,314 0 -0,228 -0,94%
16 mei 23,686 23,506 23,006
23,686 0 -0,468 -1,95%
17 mei 23,898 23,318 23,218
23,898 0 -0,188 -0,80%
20 mei 23,254 23,734 23,154
24,094 0 +0,416 +1,78%
21 mei 23,546 22,946 22,446
23,546 0 -0,788 -3,32%
22 mei 22,558 22,578 22,178
22,698 0 -0,368 -1,60%
23 mei 23,210 22,970 22,670
23,210 0 +0,392 +1,74%
24 mei 22,782 22,902 22,622
23,022 0 -0,068 -0,30%
27 mei 22,678 23,098 22,658
23,098 0 +0,196 +0,86%
28 mei 23,010 22,510 22,270
23,010 0 -0,588 -2,55%
29 mei 22,222 21,842 21,602
22,622 0 -0,668 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront