Akzo Nobel Sprinter Long 41,81

ING, NL0011850417
20,310 17:30
-0,448 (-2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,142 22,442 22,242
23,202 0 +0,156 +0,70%
04 jun 22,294 22,114 22,054
22,534 0 -0,328 -1,46%
05 jun 22,126 21,426 20,746
22,326 0 -0,688 -3,11%
06 jun 21,498 20,758 20,698
21,718 0 -0,668 -3,12%
07 jun 20,690 20,310 20,050
21,210 0 -0,448 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront