Akzo Nobel Sprinter Long 41,58

ING, NL0011850417
21,414 17:27
-1,168 (-5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,778 20,378 20,318
20,818 0 -0,236 -1,14%
03 mei 20,570 21,590 20,570
22,030 0 +1,212 +5,95%
06 mei 21,666 21,666 21,666
22,206 0 +0,076 +0,35%
07 mei 21,938 22,958 21,938
23,278 0 +1,292 +5,96%
08 mei 23,250 22,450 22,130
23,250 0 -0,508 -2,21%
09 mei 22,362 22,582 22,242
22,802 0 +0,132 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront