LVMH Sprinter Long 146,00

ING, NL0012063267
+ LVMH Sprinter Long 146,00 op mijn watchlist
57,680 17:30
-1,820 (-3,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,870 60,380 60,000
60,890 0 +0,520 +0,87%
04 jun 60,310 60,090 60,010
60,830 0 -0,290 -0,48%
05 jun 60,260 61,760 60,100
61,960 0 +1,670 +2,78%
06 jun 62,380 62,740 62,370
63,100 0 +0,980 +1,59%
07 jun 63,030 62,830 61,860
63,040 0 +0,090 +0,14%
10 jun 61,410 60,970 60,560
61,730 0 -1,860 -2,96%
11 jun 61,330 60,240 59,640
61,330 0 -0,730 -1,20%
12 jun 59,800 59,920 59,730
60,830 0 -0,320 -0,53%
13 jun 60,230 59,500 59,320
60,440 0 -0,420 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront