Ahold Delhaize Sprinter Long 12,30

ING, NL0012462899
+ Ahold Delhaize Sprinter Long 12,30 op mijn watchlist
16,538 17:30
+0,068 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,278 16,098 16,098
16,388 0 -0,284 -1,73%
03 mei 16,156 16,086 16,056
16,226 0 -0,012 -0,07%
06 mei 16,108 16,048 16,008
16,238 0 -0,038 -0,24%
07 mei 16,106 16,226 15,996
16,226 0 +0,178 +1,11%
08 mei 17,424 16,844 16,824
17,474 0 +0,618 +3,81%
09 mei 16,882 17,382 16,832
17,382 0 +0,538 +3,19%
10 mei 17,600 17,600 17,570
17,850 0 +0,218 +1,25%
13 mei 17,682 17,772 17,642
17,842 0 +0,172 +0,98%
14 mei 17,760 17,500 17,440
17,770 0 -0,272 -1,53%
15 mei 17,228 17,008 16,988
17,228 0 -0,492 -2,81%
16 mei 17,086 17,086 16,656
17,116 0 +0,078 +0,46%
17 mei 17,272 17,202 17,082
17,292 0 +0,116 +0,68%
20 mei 17,246 17,366 17,186
17,416 0 +0,164 +0,95%
21 mei 17,374 17,484 17,224
17,494 0 +0,118 +0,68%
22 mei 17,562 17,382 17,302
17,562 0 -0,102 -0,58%
23 mei 17,298 16,998 16,848
17,298 0 -0,384 -2,21%
24 mei 16,836 16,836 16,566
16,916 0 -0,162 -0,95%
27 mei 16,890 16,940 16,890
17,040 0 +0,104 +0,62%
28 mei 16,886 16,656 16,616
16,896 0 -0,284 -1,68%
29 mei 16,704 16,504 16,404
16,704 0 -0,152 -0,91%
30 mei 16,472 16,502 16,372
16,522 0 -0,002 -0,01%
31 mei 16,600 16,440 16,340
16,610 0 -0,062 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront