Ahold Delhaize Sprinter Long 16,20

ING, NL0012478721
13,630 17:30
+0,216 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,316 12,136 12,136
12,426 0 -0,286 -2,30%
03 mei 12,192 12,122 12,092
12,262 0 -0,014 -0,12%
06 mei 12,144 12,084 12,044
12,274 0 -0,038 -0,31%
07 mei 12,150 12,260 12,030
12,270 0 +0,176 +1,46%
08 mei 13,488 12,878 12,858
13,488 0 +0,618 +5,04%
09 mei 12,914 13,414 12,874
13,414 0 +0,536 +4,16%
10 mei 13,640 13,630 13,600
13,880 0 +0,216 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront