Ahold Delhaize Sprinter Long 16,22

ING, NL0012478721
+ Ahold Delhaize Sprinter Long 16,22 op mijn watchlist
13,036 17:30
-0,492 (-3,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,242 11,272 11,192
11,452 0 -0,020 -0,18%
03 apr 11,218 11,448 11,218
11,638 0 +0,176 +1,56%
04 apr 11,444 11,514 11,444
11,744 0 +0,066 +0,58%
05 apr 11,312 11,182 11,182
11,402 0 -0,332 -2,88%
08 apr 10,652 10,882 10,572
10,942 0 -0,300 -2,68%
09 apr 10,688 10,768 10,688
10,968 0 -0,114 -1,05%
10 apr 11,056 10,796 10,796
11,106 0 +0,028 +0,26%
11 apr 10,892 10,882 10,772
11,162 0 +0,086 +0,80%
12 apr 10,948 10,708 10,688
11,018 0 -0,174 -1,60%
15 apr 10,718 10,988 10,688
11,028 0 +0,280 +2,61%
16 apr 10,876 10,866 10,726
11,006 0 -0,122 -1,11%
17 apr 10,932 10,992 10,902
11,312 0 +0,126 +1,16%
18 apr 10,930 11,200 10,920
11,200 0 +0,208 +1,89%
19 apr 11,116 11,406 11,096
11,406 0 +0,206 +1,84%
22 apr 11,676 11,636 11,526
11,716 0 +0,230 +2,02%
23 apr 11,774 11,944 11,774
12,044 0 +0,308 +2,65%
24 apr 11,870 11,720 11,700
11,950 0 -0,224 -1,88%
25 apr 11,688 11,878 11,678
11,928 0 +0,158 +1,35%
26 apr 12,074 12,054 11,774
12,154 0 +0,176 +1,48%
29 apr 12,084 12,124 12,044
12,214 0 +0,070 +0,58%
30 apr 12,182 12,422 12,162
12,572 0 +0,298 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront