Ahold Delhaize Sprinter Long 16,31

ING, NL0012478721
11,942 17:30
+0,048 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,636 12,546 12,546
12,706 0 +0,090 +0,72%
04 jun 12,532 12,482 12,432
12,592 0 -0,064 -0,51%
05 jun 12,690 12,550 12,540
12,730 0 +0,068 +0,54%
06 jun 11,536 12,046 11,536
12,046 0 -0,504 -4,02%
07 jun 12,104 11,924 11,814
12,104 0 -0,122 -1,01%
10 jun 11,974 11,994 11,904
12,204 0 +0,070 +0,59%
11 jun 12,102 12,052 11,922
12,202 0 +0,058 +0,48%
12 jun 12,028 11,768 11,748
12,028 0 -0,284 -2,36%
13 jun 11,814 11,894 11,644
11,894 0 +0,126 +1,07%
14 jun 11,902 11,942 11,902
12,052 0 +0,048 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront