Ahold Delhaize Sprinter Long 15,20

ING, NL0012478911
+ Ahold Delhaize Sprinter Long 15,20 op mijn watchlist
13,994 09:37
+0,208 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,130 13,170 13,090
13,350 0 -0,020 -0,15%
03 apr 13,128 13,348 13,128
13,528 0 +0,178 +1,35%
04 apr 13,344 13,414 13,344
13,644 0 +0,066 +0,49%
05 apr 13,232 13,082 13,082
13,282 0 -0,332 -2,48%
08 apr 12,554 12,784 12,474
12,844 0 -0,298 -2,28%
09 apr 12,590 12,670 12,590
12,870 0 -0,114 -0,89%
10 apr 12,978 12,698 12,698
13,008 0 +0,028 +0,22%
11 apr 12,806 12,786 12,676
13,076 0 +0,088 +0,69%
12 apr 12,850 12,610 12,580
12,920 0 -0,176 -1,38%
15 apr 12,612 12,892 12,592
12,932 0 +0,282 +2,24%
16 apr 12,780 12,770 12,630
12,910 0 -0,122 -0,95%
17 apr 12,828 12,898 12,808
13,228 0 +0,128 +1,00%
18 apr 12,814 13,104 12,814
13,104 0 +0,206 +1,60%
19 apr 13,022 13,312 13,002
13,312 0 +0,208 +1,59%
22 apr 13,584 13,544 13,434
13,634 0 +0,232 +1,74%
23 apr 13,712 13,852 13,692
13,952 0 +0,308 +2,27%
24 apr 13,818 13,628 13,608
13,858 0 -0,224 -1,62%
25 apr 13,596 13,786 13,586
13,836 0 +0,158 +1,16%
26 apr 13,984 13,964 13,684
14,064 0 +0,178 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront