Gold World Spot (USD) Sprinter Long 1.700,71

ING, NL0013510530
+ Gold World Spot (USD) Sprinter Long 1.700,71 op mijn watchlist
65,530 18:30
+2,720 (+4,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,940 56,880 55,610
58,430 0 +0,040 +0,07%
03 mei 57,110 56,140 54,600
57,860 0 -0,740 -1,30%
06 mei 57,470 58,540 57,470
59,050 0 +2,400 +4,28%
07 mei 58,110 57,670 57,230
58,340 0 -0,870 -1,49%
08 mei 58,050 58,040 56,790
58,210 0 +0,370 +0,64%
09 mei 57,700 59,250 57,020
59,540 0 +1,210 +2,08%
10 mei 62,510 62,050 61,560
63,290 0 +2,800 +4,73%
13 mei 60,970 59,170 58,920
60,970 0 -2,880 -4,64%
14 mei 60,040 60,270 59,330
60,790 0 +1,100 +1,86%
15 mei 61,050 63,330 60,680
63,390 0 +3,060 +5,08%
16 mei 63,500 62,810 61,940
63,770 0 -0,520 -0,82%
17 mei 63,000 65,530 62,990
66,260 0 +2,720 +4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront