ABN AMRO BANK N.V. Sprinter Long 2,88

ING, NL0014442451
+ ABN AMRO BANK N.V. Sprinter Long 2,88 op mijn watchlist
12,606 17:30
-0,176 (-1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,086 13,146 13,042
13,256 0 +0,208 +1,61%
04 jun 13,012 12,872 12,712
13,032 0 -0,274 -2,08%
05 jun 12,890 12,860 12,830
12,960 0 -0,012 -0,09%
06 jun 12,820 13,120 12,794
13,150 0 +0,260 +2,02%
07 jun 13,190 13,284 13,144
13,360 0 +0,164 +1,25%
10 jun 13,108 13,168 13,082
13,248 0 -0,116 -0,87%
11 jun 13,202 12,882 12,812
13,202 0 -0,286 -2,17%
12 jun 12,992 13,162 12,986
13,202 0 +0,280 +2,17%
13 jun 13,016 12,782 12,696
13,016 0 -0,380 -2,89%
14 jun 12,756 12,606 12,236
12,756 0 -0,176 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront