KPN Sprinter Long 1,70

ING, NL0014446114
1,816 17:30
+0,008 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,754 1,750
1,780 0 -0,030 -1,68%
03 mei 1,748 1,734 1,730
1,748 0 -0,020 -1,14%
06 mei 1,726 1,740 1,724
1,752 0 +0,006 +0,35%
07 mei 1,744 1,760 1,736
1,766 0 +0,020 +1,15%
08 mei 1,752 1,750 1,742
1,754 0 -0,010 -0,57%
09 mei 1,752 1,792 1,752
1,808 0 +0,042 +2,40%
10 mei 1,796 1,792 1,784
1,806 0 0,000 0,00%
13 mei 1,796 1,810 1,796
1,814 0 +0,018 +1,00%
14 mei 1,820 1,818 1,806
1,828 0 +0,008 +0,44%
15 mei 1,824 1,830 1,816
1,838 0 +0,012 +0,66%
16 mei 1,826 1,844 1,824
1,850 0 +0,014 +0,77%
17 mei 1,848 1,860 1,846
1,870 0 +0,016 +0,87%
20 mei 1,866 1,842 1,840
1,874 0 -0,018 -0,97%
21 mei 1,844 1,806 1,804
1,844 0 -0,036 -1,95%
22 mei 1,810 1,806 1,790
1,818 0 0,000 0,00%
23 mei 1,826 1,808 1,794
1,826 0 +0,002 +0,11%
24 mei 1,800 1,816 1,800
1,818 0 +0,008 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront