Wereldhave Sprinter Long 1,90

ING, NL0014450124
11,930 14:18
+0,098 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,316 11,536 11,276
11,536 0 +0,180 +1,59%
03 mei 11,634 11,794 11,614
11,814 0 +0,258 +2,24%
06 mei 11,854 11,874 11,754
11,874 0 +0,080 +0,68%
07 mei 11,934 12,034 11,934
12,114 0 +0,160 +1,35%
08 mei 12,114 12,014 11,934
12,134 0 -0,020 -0,17%
09 mei 12,092 12,132 12,032
12,132 0 +0,118 +0,98%
10 mei 12,232 12,152 12,132
12,272 0 +0,020 +0,16%
13 mei 12,192 11,992 11,972
12,192 0 -0,160 -1,32%
14 mei 12,012 11,832 11,812
12,012 0 -0,160 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront