Wereldhave Sprinter Long 1,90

ING, NL0014450124
+ Wereldhave Sprinter Long 1,90 op mijn watchlist
11,770 11:53
-0,062 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,710 11,570 11,570
11,770 0 -0,202 -1,72%
03 apr 11,630 11,570 11,490
11,630 0 0,000 0,00%
04 apr 11,668 11,628 11,588
11,708 0 +0,058 +0,50%
05 apr 11,648 11,508 11,488
11,648 0 -0,120 -1,03%
08 apr 11,506 11,586 11,506
11,646 0 +0,078 +0,68%
09 apr 11,526 11,586 11,526
11,666 0 0,000 0,00%
10 apr 11,606 11,426 11,386
11,746 0 -0,160 -1,38%
11 apr 11,386 11,466 11,326
11,566 0 +0,040 +0,35%
12 apr 11,484 11,444 11,424
11,564 0 -0,022 -0,19%
15 apr 11,464 11,424 11,404
11,544 0 -0,020 -0,17%
16 apr 11,322 11,362 11,302
11,442 0 -0,062 -0,54%
17 apr 11,342 11,322 11,282
11,402 0 -0,040 -0,35%
18 apr 11,342 11,362 11,302
11,362 0 +0,040 +0,35%
19 apr 11,320 11,360 11,280
11,360 0 -0,002 -0,02%
22 apr 11,580 11,680 11,580
11,700 0 +0,320 +2,82%
23 apr 11,658 11,818 11,638
11,838 0 +0,138 +1,18%
24 apr 11,798 11,578 11,578
11,798 0 -0,240 -2,03%
25 apr 11,498 11,458 11,318
11,558 0 -0,120 -1,04%
26 apr 11,418 11,438 11,378
11,538 0 -0,020 -0,17%
29 apr 11,356 11,376 11,236
11,396 0 -0,062 -0,54%
30 apr 11,396 11,356 11,336
11,496 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront