Wereldhave Sprinter Long 0,60

ING, NL0014450140
14,378 11:57
+0,040 (+0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,720 13,820 13,640
13,860 0 +0,160 +1,17%
03 sep 13,760 13,620 13,580
13,780 0 -0,200 -1,45%
04 sep 13,500 13,740 13,500
13,740 0 +0,120 +0,88%
05 sep 13,780 13,840 13,760
13,960 0 +0,100 +0,73%
06 sep 13,800 14,060 13,800
14,120 0 +0,220 +1,59%
09 sep 14,158 14,218 14,118
14,218 0 +0,158 +1,12%
10 sep 14,258 14,358 14,158
14,358 0 +0,140 +0,98%
11 sep 14,338 14,138 14,138
14,338 0 -0,220 -1,53%
12 sep 14,298 14,258 14,198
14,318 0 +0,120 +0,85%
13 sep 14,318 14,478 14,318
14,518 0 +0,220 +1,54%
16 sep 14,558 14,478 14,478
14,598 0 0,000 0,00%
17 sep 14,518 14,318 14,318
14,538 0 -0,160 -1,11%
18 sep 14,298 14,258 14,158
14,378 0 -0,060 -0,42%
19 sep 14,398 14,338 14,278
14,398 0 +0,080 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront