ING ASR Sprinter Long 7.2

PSE:RP73G.FR, NL0014450215
+ ING ASR Sprinter Long 7.2 op mijn watchlist
42,030 13:23
+0,350 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,520 40,210 40,070
40,600 0 -0,130 -0,32%
03 mei 40,330 39,930 39,750
40,380 0 -0,280 -0,70%
06 mei 40,310 40,620 40,310
40,950 0 +0,690 +1,73%
07 mei 40,720 41,220 40,640
41,540 0 +0,600 +1,48%
08 mei 41,090 41,640 41,070
41,640 0 +0,420 +1,02%
09 mei 41,730 41,810 41,560
42,090 0 +0,170 +0,41%
10 mei 42,010 42,160 41,960
42,570 0 +0,350 +0,84%
13 mei 42,050 42,040 41,850
42,100 0 -0,120 -0,28%
14 mei 40,480 40,850 39,960
40,880 0 -1,190 -2,83%
15 mei 41,270 41,680 41,230
41,700 0 +0,830 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront