ING ASR Sprinter Long 4.6

PSE:RP73G.FR, NL0014450215
+ ING ASR Sprinter Long 4.6 op mijn watchlist
39,960 17:30
+0,450 (+1,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,000 39,900 39,820
40,170 0 -0,070 -0,18%
03 sep 39,980 40,230 39,870
40,230 0 +0,330 +0,83%
04 sep 39,700 39,200 39,020
39,740 0 -1,030 -2,56%
05 sep 39,270 40,140 39,270
40,430 0 +0,940 +2,40%
06 sep 39,920 39,760 39,680
40,200 0 -0,380 -0,95%
09 sep 40,110 40,160 39,990
40,270 0 +0,400 +1,01%
10 sep 40,030 39,170 39,070
40,030 0 -0,990 -2,47%
11 sep 39,350 38,470 38,200
39,400 0 -0,700 -1,79%
12 sep 38,880 38,540 38,340
38,940 0 +0,070 +0,18%
13 sep 38,670 39,120 38,660
39,250 0 +0,580 +1,50%
16 sep 39,070 39,210 38,980
39,260 0 +0,090 +0,23%
17 sep 39,340 38,960 38,870
39,460 0 -0,250 -0,64%
18 sep 38,700 38,510 38,270
38,790 0 -0,450 -1,16%
19 sep 38,840 39,580 38,840
39,580 0 +1,070 +2,78%
20 sep 39,500 39,110 39,090
39,730 0 -0,470 -1,19%
23 sep 38,980 38,980 38,780
39,180 0 -0,130 -0,33%
24 sep 39,340 39,670 39,340
39,870 0 +0,690 +1,77%
25 sep 39,490 39,510 39,320
39,750 0 -0,160 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront