ING ASR Sprinter Long 5.5

PSE:RP73G.FR, NL0014450215
+ ING ASR Sprinter Long 5.5 op mijn watchlist
39,630 17:30
-0,440 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,520 40,210 40,070
40,600 0 -0,130 -0,32%
03 mei 40,330 39,930 39,750
40,380 0 -0,280 -0,70%
06 mei 40,310 40,620 40,310
40,950 0 +0,690 +1,73%
07 mei 40,720 41,220 40,640
41,540 0 +0,600 +1,48%
08 mei 41,090 41,640 41,070
41,640 0 +0,420 +1,02%
09 mei 41,730 41,810 41,560
42,090 0 +0,170 +0,41%
10 mei 42,010 42,160 41,960
42,570 0 +0,350 +0,84%
13 mei 42,050 42,040 41,850
42,100 0 -0,120 -0,28%
14 mei 40,480 40,850 39,960
40,880 0 -1,190 -2,83%
15 mei 41,270 41,680 41,230
41,700 0 +0,830 +2,03%
16 mei 41,870 41,890 41,810
42,100 0 +0,210 +0,50%
17 mei 42,060 41,940 41,830
42,110 0 +0,050 +0,12%
20 mei 42,030 42,280 42,030
42,350 0 +0,340 +0,81%
21 mei 41,970 42,110 41,700
42,110 0 -0,170 -0,40%
22 mei 42,150 41,970 41,940
42,150 0 -0,140 -0,33%
23 mei 41,910 41,330 41,330
42,040 0 -0,640 -1,52%
24 mei 40,880 41,270 40,880
41,380 0 -0,060 -0,15%
27 mei 41,130 41,110 41,080
41,260 0 -0,160 -0,39%
28 mei 40,660 39,940 39,590
40,680 0 -1,170 -2,85%
29 mei 39,810 39,870 39,700
40,190 0 -0,070 -0,18%
30 mei 40,040 40,070 39,980
40,530 0 +0,200 +0,50%
31 mei 40,040 39,630 39,330
40,040 0 -0,440 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront