Ahold Delhaize Sprinter Long 15,90

ING, NL0014452005
+ Ahold Delhaize Sprinter Long 15,90 op mijn watchlist
13,844 17:30
-0,062 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,668 13,488 13,488
13,778 0 -0,284 -2,06%
03 mei 13,544 13,474 13,444
13,614 0 -0,014 -0,10%
06 mei 13,496 13,436 13,396
13,616 0 -0,038 -0,28%
07 mei 13,504 13,614 13,384
13,614 0 +0,178 +1,32%
08 mei 14,780 14,230 14,210
14,810 0 +0,616 +4,52%
09 mei 14,268 14,768 14,228
14,768 0 +0,538 +3,78%
10 mei 14,984 14,984 14,954
15,234 0 +0,216 +1,46%
13 mei 15,066 15,156 15,036
15,216 0 +0,172 +1,15%
14 mei 15,134 14,884 14,814
15,154 0 -0,272 -1,79%
15 mei 14,620 14,390 14,380
14,620 0 -0,494 -3,32%
16 mei 14,488 14,468 14,038
14,498 0 +0,078 +0,54%
17 mei 14,646 14,586 14,456
14,676 0 +0,118 +0,82%
20 mei 14,626 14,746 14,566
14,796 0 +0,160 +1,10%
21 mei 14,754 14,864 14,614
14,864 0 +0,118 +0,80%
22 mei 14,940 14,760 14,680
14,940 0 -0,104 -0,70%
23 mei 14,678 14,378 14,248
14,678 0 -0,382 -2,59%
24 mei 14,216 14,216 13,946
14,296 0 -0,162 -1,13%
27 mei 14,296 14,316 14,296
14,416 0 +0,100 +0,70%
28 mei 14,274 14,034 13,994
14,274 0 -0,282 -1,97%
29 mei 14,102 13,882 13,782
14,102 0 -0,152 -1,08%
30 mei 13,838 13,878 13,738
13,898 0 -0,004 -0,03%
31 mei 13,976 13,816 13,716
13,986 0 -0,062 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront