ABN AMRO BANK N.V. Sprinter Long 2,30

ING, NL0014453383
+ ABN AMRO BANK N.V. Sprinter Long 2,30 op mijn watchlist
13,670 09:38
+0,134 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,382 13,408 13,342
13,638 0 +0,376 +2,89%
03 mei 13,546 13,482 13,446
13,652 0 +0,074 +0,55%
06 mei 13,460 13,576 13,460
13,596 0 +0,094 +0,70%
07 mei 13,556 13,856 13,556
13,936 0 +0,280 +2,06%
08 mei 13,824 13,894 13,724
14,010 0 +0,038 +0,27%
09 mei 13,904 14,000 13,880
14,004 0 +0,106 +0,76%
10 mei 14,034 14,120 14,024
14,134 0 +0,120 +0,86%
13 mei 14,352 14,428 14,248
14,428 0 +0,308 +2,18%
14 mei 14,398 14,678 14,398
14,678 0 +0,250 +1,73%
15 mei 13,862 13,628 13,628
14,242 0 -1,050 -7,15%
16 mei 13,656 13,606 13,396
13,692 0 -0,022 -0,16%
17 mei 13,716 13,746 13,682
13,792 0 +0,140 +1,03%
20 mei 13,790 13,930 13,790
13,960 0 +0,184 +1,34%
21 mei 13,784 13,744 13,520
13,834 0 -0,186 -1,34%
22 mei 13,730 13,554 13,554
13,740 0 -0,190 -1,38%
23 mei 13,534 13,524 13,498
13,628 0 -0,030 -0,22%
24 mei 13,354 13,424 13,328
13,468 0 -0,100 -0,74%
27 mei 13,438 13,468 13,402
13,478 0 +0,044 +0,33%
28 mei 13,586 13,576 13,512
13,616 0 +0,108 +0,80%
29 mei 13,506 13,436 13,362
13,582 0 -0,140 -1,03%
30 mei 13,316 13,536 13,316
13,536 0 +0,100 +0,74%
31 mei 13,570 13,550 13,490
13,596 0 +0,014 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront