Ahold Delhaize Sprinter Long 19,47

ING, NL0014453912
8,784 17:30
+0,046 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,466 9,396 9,386
9,556 0 +0,090 +0,97%
04 jun 9,412 9,332 9,292
9,442 0 -0,064 -0,68%
05 jun 9,548 9,398 9,388
9,578 0 +0,066 +0,71%
06 jun 8,354 8,894 8,354
8,894 0 -0,504 -5,36%
07 jun 8,940 8,770 8,650
8,940 0 -0,124 -1,39%
10 jun 8,810 8,840 8,740
9,050 0 +0,070 +0,80%
11 jun 8,926 8,896 8,766
9,046 0 +0,056 +0,63%
12 jun 8,842 8,612 8,582
8,852 0 -0,284 -3,19%
13 jun 8,678 8,738 8,488
8,738 0 +0,126 +1,46%
14 jun 8,744 8,784 8,744
8,894 0 +0,046 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront