SBM Offshore Sprinter Long 8,67

ING, NL0014463358
5,350 17:30
+0,008 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,384 5,204 5,184
5,384 0 -0,234 -4,30%
03 mei 5,312 5,412 5,282
5,462 0 +0,208 +4,00%
06 mei 5,658 5,768 5,558
5,808 0 +0,356 +6,58%
07 mei 5,846 5,786 5,756
5,896 0 +0,018 +0,31%
08 mei 5,784 5,744 5,634
5,864 0 -0,042 -0,73%
09 mei 5,652 5,652 5,542
5,692 0 -0,092 -1,60%
10 mei 5,722 5,492 5,462
5,762 0 -0,160 -2,83%
13 mei 5,286 5,206 5,206
5,296 0 -0,286 -5,21%
14 mei 5,304 5,524 5,304
5,554 0 +0,318 +6,11%
15 mei 5,532 5,392 5,322
5,532 0 -0,132 -2,39%
16 mei 5,442 5,342 5,272
5,442 0 -0,050 -0,93%
17 mei 5,330 5,350 5,290
5,380 0 +0,008 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront