ASML Sprinter Long 291,80

ING, NL0014887796
+ ASML Sprinter Long 291,80 op mijn watchlist
66,730 17:30
-1,370 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,110 59,410 58,930
61,000 0 +0,880 +1,50%
04 jun 58,860 58,800 58,730
59,940 0 -0,610 -1,03%
05 jun 59,710 65,560 59,680
65,760 0 +6,760 +11,50%
06 jun 67,830 67,080 66,420
68,160 0 +1,520 +2,32%
07 jun 67,930 67,490 66,660
68,330 0 +0,410 +0,61%
10 jun 66,660 67,650 65,670
67,760 0 +0,160 +0,24%
11 jun 68,290 67,370 66,550
68,290 0 -0,280 -0,41%
12 jun 67,630 70,090 67,270
70,730 0 +2,720 +4,04%
13 jun 70,100 68,100 67,990
70,670 0 -1,990 -2,84%
14 jun 69,020 66,730 66,520
69,370 0 -1,370 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront