ING Sprinter Long 2,93

ING, NL0014887903
+ ING Sprinter Long 2,93 op mijn watchlist
12,484 17:30
-0,216 (-1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,748 13,632 13,602
13,784 0 +0,148 +1,10%
04 jun 13,646 13,254 13,238
13,646 0 -0,378 -2,77%
05 jun 13,288 13,298 13,194
13,468 0 +0,044 +0,33%
06 jun 13,222 13,498 13,202
13,554 0 +0,200 +1,50%
07 jun 13,652 13,566 13,546
13,744 0 +0,068 +0,50%
10 jun 13,374 13,344 13,292
13,504 0 -0,222 -1,64%
11 jun 13,374 13,108 12,976
13,396 0 -0,236 -1,77%
12 jun 13,156 13,248 13,146
13,308 0 +0,140 +1,07%
13 jun 13,146 12,700 12,650
13,146 0 -0,548 -4,14%
14 jun 12,688 12,484 12,238
12,688 0 -0,216 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront