SBM Offshore Sprinter Long 10,14

ING, NL0014887945
+ SBM Offshore Sprinter Long 10,14 op mijn watchlist
4,089 17:30
+0,028 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,297 4,237 4,037
4,297 0 +0,050 +1,19%
03 apr 4,285 4,215 4,085
4,285 0 -0,022 -0,52%
04 apr 4,253 4,203 4,123
4,253 0 -0,012 -0,28%
05 apr 4,191 4,141 4,091
4,191 0 -0,062 -1,48%
08 apr 4,205 4,235 4,175
4,365 0 +0,094 +2,27%
09 apr 4,243 4,103 4,093
4,273 0 -0,132 -3,12%
10 apr 4,181 4,121 4,061
4,231 0 +0,018 +0,44%
11 apr 4,189 4,019 3,919
4,199 0 -0,102 -2,48%
12 apr 4,127 4,197 4,027
4,217 0 +0,178 +4,43%
15 apr 3,961 4,161 3,771
4,251 0 -0,036 -0,86%
16 apr 3,449 4,229 3,359
4,309 0 +0,068 +1,63%
17 apr 4,317 4,397 4,277
4,427 0 +0,168 +3,97%
18 apr 4,455 4,445 4,185
4,455 0 +0,048 +1,09%
19 apr 4,363 4,573 4,353
4,663 0 +0,128 +2,88%
22 apr 4,597 4,577 4,447
4,607 0 +0,004 +0,09%
23 apr 4,495 4,385 4,355
4,525 0 -0,192 -4,19%
24 apr 4,423 4,313 4,273
4,463 0 -0,072 -1,64%
25 apr 4,341 4,061 4,041
4,341 0 -0,252 -5,84%
26 apr 4,169 4,089 4,069
4,199 0 +0,028 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront