ABN AMRO BANK N.V. Sprinter Long 3,17

ING, NL0014888083
+ ABN AMRO BANK N.V. Sprinter Long 3,17 op mijn watchlist
12,822 16:25
+0,140 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,470 12,486 12,420
12,710 0 +0,374 +3,09%
03 mei 12,624 12,560 12,524
12,730 0 +0,074 +0,59%
06 mei 12,538 12,652 12,538
12,672 0 +0,092 +0,73%
07 mei 12,632 12,932 12,632
13,012 0 +0,280 +2,21%
08 mei 12,902 12,972 12,802
13,086 0 +0,040 +0,31%
09 mei 12,970 13,076 12,960
13,076 0 +0,104 +0,80%
10 mei 13,100 13,196 13,100
13,210 0 +0,120 +0,92%
13 mei 13,428 13,504 13,328
13,504 0 +0,308 +2,33%
14 mei 13,472 13,752 13,472
13,752 0 +0,248 +1,84%
15 mei 12,952 12,702 12,702
13,312 0 -1,050 -7,64%
16 mei 12,722 12,682 12,472
12,776 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront