ASMI Sprinter Long 103,26

ING, NL0014888331
+ ASMI Sprinter Long 103,26 op mijn watchlist
55,010 17:30
+0,330 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,150 47,930 47,690
49,050 0 -1,260 -2,56%
03 mei 48,030 49,550 48,030
49,730 0 +1,620 +3,38%
06 mei 49,400 50,120 49,300
50,120 0 +0,570 +1,15%
07 mei 50,380 51,920 49,900
51,940 0 +1,800 +3,59%
08 mei 51,680 51,060 50,920
52,040 0 -0,860 -1,66%
09 mei 50,680 50,540 50,180
50,900 0 -0,520 -1,02%
10 mei 50,590 51,910 50,570
52,130 0 +1,370 +2,71%
13 mei 51,850 51,710 50,890
51,850 0 -0,200 -0,39%
14 mei 51,990 51,670 51,070
51,990 0 -0,040 -0,08%
15 mei 52,480 54,080 51,720
54,240 0 +2,410 +4,66%
16 mei 54,640 54,680 54,340
55,720 0 +0,600 +1,11%
17 mei 54,150 55,010 53,810
55,190 0 +0,330 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront