Akzo Nobel Sprinter Long 53,90

ING, NL0014891590
+ Akzo Nobel Sprinter Long 53,90 op mijn watchlist
1,462 13:33
+0,052 (+3,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,262 1,224 1,222
1,266 0 -0,024 -1,92%
03 mei 1,242 1,344 1,242
1,400 0 +0,120 +9,80%
06 mei 1,352 1,352 1,352
1,406 0 +0,008 +0,60%
07 mei 1,378 1,480 1,378
1,512 0 +0,128 +9,47%
08 mei 1,506 1,430 1,400
1,506 0 -0,050 -3,38%
09 mei 1,414 1,442 1,406
1,464 0 +0,012 +0,84%
10 mei 1,446 1,324 1,324
1,452 0 -0,118 -8,18%
13 mei 1,480 1,482 1,448
1,486 0 +0,158 +11,93%
14 mei 1,484 1,604 1,450
1,620 0 +0,122 +8,23%
15 mei 1,606 1,580 1,562
1,622 0 -0,024 -1,50%
16 mei 1,556 1,534 1,484
1,556 0 -0,046 -2,91%
17 mei 1,566 1,514 1,504
1,566 0 -0,020 -1,30%
20 mei 1,508 1,556 1,498
1,594 0 +0,042 +2,77%
21 mei 1,528 1,478 1,428
1,534 0 -0,078 -5,01%
22 mei 1,440 1,440 1,398
1,452 0 -0,038 -2,57%
23 mei 1,496 1,480 1,450
1,498 0 +0,040 +2,78%
24 mei 1,460 1,472 1,444
1,486 0 -0,008 -0,54%
27 mei 1,456 1,492 1,456
1,492 0 +0,020 +1,36%
28 mei 1,482 1,432 1,408
1,482 0 -0,060 -4,02%
29 mei 1,404 1,366 1,338
1,446 0 -0,066 -4,61%
30 mei 1,370 1,414 1,366
1,414 0 +0,048 +3,51%
31 mei 1,404 1,410 1,382
1,420 0 -0,004 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront