ASML Sprinter Long 292,80

ING, NL0014891731
+ ASML Sprinter Long 292,80 op mijn watchlist
60,670 17:30
+0,030 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,020 62,190 62,030
64,580 0 +0,100 +0,16%
03 apr 61,860 63,150 61,860
63,200 0 +0,960 +1,54%
04 apr 63,490 63,040 62,830
64,400 0 -0,110 -0,17%
05 apr 61,810 63,430 61,320
63,810 0 +0,390 +0,62%
08 apr 63,340 64,130 63,180
64,480 0 +0,700 +1,10%
09 apr 64,300 62,660 62,150
64,600 0 -1,470 -2,29%
10 apr 63,850 64,070 61,640
64,570 0 +1,410 +2,25%
11 apr 64,000 63,680 62,830
64,540 0 -0,390 -0,61%
12 apr 65,850 63,300 62,850
66,130 0 -0,380 -0,60%
15 apr 64,040 63,720 63,520
65,670 0 +0,420 +0,66%
16 apr 62,190 64,040 62,040
64,050 0 +0,320 +0,50%
17 apr 59,460 58,190 57,660
61,640 0 -5,850 -9,13%
18 apr 58,870 56,560 56,160
58,870 0 -1,630 -2,80%
19 apr 56,100 54,880 54,720
56,750 0 -1,680 -2,97%
22 apr 54,820 53,780 53,710
55,060 0 -1,100 -2,00%
23 apr 54,870 56,190 54,740
56,190 0 +2,410 +4,48%
24 apr 58,220 56,210 56,010
58,420 0 +0,020 +0,04%
25 apr 55,760 55,950 54,360
56,630 0 -0,260 -0,46%
26 apr 57,560 58,810 57,240
59,040 0 +2,860 +5,11%
29 apr 58,620 57,610 57,190
58,790 0 -1,200 -2,04%
30 apr 57,870 56,200 56,140
57,870 0 -1,410 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront