SIGNIFY NV Sprinter Long 15,82

ING, NL0014896722
+ SIGNIFY NV Sprinter Long 15,82 op mijn watchlist
7,328 17:30
-1,004 (-12,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,262 10,102 9,842
10,342 0 +0,612 +6,45%
04 jun 9,898 9,418 9,358
9,978 0 -0,684 -6,77%
05 jun 9,496 9,476 9,136
9,496 0 +0,058 +0,62%
06 jun 9,652 9,632 9,492
9,812 0 +0,156 +1,65%
07 jun 9,550 9,310 9,210
9,590 0 -0,322 -3,34%
10 jun 9,100 9,240 8,980
9,300 0 -0,070 -0,75%
11 jun 9,358 9,578 9,318
9,638 0 +0,338 +3,66%
12 jun 9,674 9,654 9,494
9,834 0 +0,076 +0,79%
13 jun 9,392 8,332 8,272
9,392 0 -1,322 -13,69%
14 jun 8,208 7,328 7,148
8,248 0 -1,004 -12,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront