AMX Sprinter Long 692,00

ING, NL0014897357
+ AMX Sprinter Long 692,00 op mijn watchlist
27,612 17:30
-0,052 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,972 26,234 25,576
26,458 0 +0,314 +1,21%
03 mei 26,372 26,598 26,358
27,464 0 +0,364 +1,39%
06 mei 26,700 26,906 26,658
27,204 0 +0,308 +1,16%
07 mei 27,348 27,660 27,334
27,692 0 +0,754 +2,80%
08 mei 27,682 27,990 27,376
28,046 0 +0,330 +1,19%
09 mei 28,120 28,050 27,936
28,270 0 +0,060 +0,21%
10 mei 28,320 28,172 28,122
28,726 0 +0,122 +0,43%
13 mei 28,122 28,118 27,848
28,188 0 -0,054 -0,19%
14 mei 28,468 28,996 28,284
29,138 0 +0,878 +3,12%
15 mei 29,694 30,150 29,536
30,450 0 +1,154 +3,98%
16 mei 30,310 30,190 30,180
30,400 0 +0,040 +0,13%
17 mei 30,040 30,050 29,808
30,140 0 -0,140 -0,46%
20 mei 30,190 30,200 30,110
30,400 0 +0,150 +0,50%
21 mei 29,688 29,750 29,560
29,816 0 -0,450 -1,49%
22 mei 29,262 29,376 29,262
29,708 0 -0,374 -1,26%
23 mei 29,268 28,764 28,640
29,470 0 -0,612 -2,08%
24 mei 28,320 28,582 28,158
28,714 0 -0,182 -0,63%
27 mei 28,506 28,980 28,506
28,998 0 +0,398 +1,39%
28 mei 29,192 28,528 28,348
29,254 0 -0,452 -1,56%
29 mei 27,910 26,806 26,806
28,018 0 -1,722 -6,04%
30 mei 26,842 27,664 26,758
27,664 0 +0,858 +3,20%
31 mei 27,734 27,612 27,186
27,734 0 -0,052 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront