GBL Sprinter Long 53,90

ING, NL0014897605
+ GBL Sprinter Long 53,90 op mijn watchlist
21,246 17:30
-0,058 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,116 17,866 17,516
18,116 0 +0,030 +0,17%
03 mei 19,756 19,506 19,356
20,356 0 +1,640 +9,18%
06 mei 19,078 19,428 19,078
19,678 0 -0,078 -0,40%
07 mei 19,568 19,468 19,468
19,868 0 +0,040 +0,21%
08 mei 19,858 19,858 19,758
20,308 0 +0,390 +2,00%
09 mei 19,422 19,922 19,422
20,022 0 +0,064 +0,32%
10 mei 20,312 20,362 20,262
20,562 0 +0,440 +2,21%
13 mei 20,584 20,234 20,234
20,584 0 -0,128 -0,63%
14 mei 20,874 21,074 20,874
21,374 0 +0,840 +4,15%
15 mei 21,314 21,414 21,164
21,614 0 +0,340 +1,61%
16 mei 21,504 21,304 20,904
21,504 0 -0,110 -0,51%
17 mei 20,946 21,246 20,946
21,396 0 -0,058 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront